NOK 317.15
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 2.00 |
26 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
25 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 279.00 |
24 Oct, 2023 | 216.0 | 220.0 | 216.0 | 220.0 | 100.00 |
23 Oct, 2023 | 222.0 | 222.0 | 216.0 | 216.0 | 940.00 |
20 Oct, 2023 | 220.0 | 224.0 | 220.0 | 224.0 | 543.00 |
19 Oct, 2023 | 222.0 | 222.0 | 222.0 | 222.0 | 7495.00 |
18 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
17 Oct, 2023 | 218.0 | 220.0 | 214.0 | 220.0 | 737.00 |
16 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
KAFR
ALICA
004105
I9V
EXL
TRAN