Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 222.0 226.0 222.0 226.0 23.00
16 Nov, 2023 226.0 226.0 224.0 226.0 178.00
15 Nov, 2023 224.0 224.0 224.0 224.0 -
14 Nov, 2023 224.0 224.0 224.0 224.0 57.00
13 Nov, 2023 224.0 224.0 224.0 224.0 90.00
10 Nov, 2023 220.0 224.0 220.0 224.0 45.00
09 Nov, 2023 216.0 224.0 216.0 222.0 2708.00
08 Nov, 2023 218.0 218.0 218.0 218.0 -
07 Nov, 2023 218.0 218.0 218.0 218.0 -
06 Nov, 2023 218.0 218.0 218.0 218.0 4.00