NOK 317.15
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 222.0 | 226.0 | 222.0 | 226.0 | 23.00 |
16 Nov, 2023 | 226.0 | 226.0 | 224.0 | 226.0 | 178.00 |
15 Nov, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
14 Nov, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 57.00 |
13 Nov, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 90.00 |
10 Nov, 2023 | 220.0 | 224.0 | 220.0 | 224.0 | 45.00 |
09 Nov, 2023 | 216.0 | 224.0 | 216.0 | 222.0 | 2708.00 |
08 Nov, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
07 Nov, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
06 Nov, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 4.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN