Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 301.8 301.8 289.8 293.0 189.73 Thousand
03 Mar, 2025 302.0 305.8 300.0 302.6 239.89 Thousand
28 Feb, 2025 299.2 302.6 298.2 302.0 253.79 Thousand
27 Feb, 2025 299.2 301.4 298.2 300.2 172.44 Thousand
26 Feb, 2025 303.4 303.4 299.2 301.6 266.42 Thousand
25 Feb, 2025 306.4 306.8 295.2 301.0 437.74 Thousand
24 Feb, 2025 304.0 306.4 303.4 305.8 182.59 Thousand
21 Feb, 2025 300.2 304.6 299.8 304.6 303.07 Thousand
20 Feb, 2025 308.0 308.4 299.2 299.2 323.2 Thousand
19 Feb, 2025 310.8 314.2 308.2 308.2 131.86 Thousand