Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 274.0 277.4 274.0 275.8 193.28 Thousand
31 Mar, 2025 266.6 273.8 266.6 272.6 162.43 Thousand
28 Mar, 2025 265.0 275.0 265.0 273.2 218.58 Thousand
27 Mar, 2025 265.4 270.4 265.0 269.0 504.69 Thousand
26 Mar, 2025 284.0 284.2 266.2 266.6 656.17 Thousand
25 Mar, 2025 295.0 297.4 292.6 296.2 158.73 Thousand
24 Mar, 2025 277.6 294.0 277.6 293.6 121.67 Thousand
21 Mar, 2025 285.2 290.6 284.0 290.6 438 Thousand
20 Mar, 2025 283.0 288.0 283.0 284.6 170.86 Thousand
19 Mar, 2025 280.0 285.8 280.0 282.6 213.91 Thousand