Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 285.4 288.4 282.6 283.4 160.33 Thousand
17 Mar, 2025 285.0 285.0 281.8 283.0 154.04 Thousand
14 Mar, 2025 275.0 283.8 274.6 283.8 281.82 Thousand
13 Mar, 2025 273.0 276.4 270.2 275.0 191.03 Thousand
12 Mar, 2025 270.0 274.8 270.0 271.6 96.74 Thousand
11 Mar, 2025 272.2 276.0 270.4 270.4 170.03 Thousand
10 Mar, 2025 277.6 282.4 276.2 276.2 293.74 Thousand
07 Mar, 2025 278.2 280.6 275.6 278.0 459.53 Thousand
06 Mar, 2025 276.0 285.4 275.2 282.0 10.31 Million
05 Mar, 2025 290.0 296.8 288.8 288.8 210.55 Thousand