Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 229.4 229.4 221.8 223.8 148.63 Thousand
25 Sep, 2023 225.2 234.2 224.4 226.0 339.74 Thousand
22 Sep, 2023 219.8 233.8 219.8 226.2 564 Thousand
21 Sep, 2023 195.6 205.0 194.2 202.2 162.9 Thousand
20 Sep, 2023 205.2 205.2 194.6 195.2 194.6 Thousand
19 Sep, 2023 196.0 198.0 193.0 193.8 161.53 Thousand
18 Sep, 2023 192.7 194.5 192.4 192.8 95.2 Thousand
15 Sep, 2023 193.0 193.9 191.0 191.6 258.08 Thousand
14 Sep, 2023 191.9 193.4 187.3 189.8 278.97 Thousand