Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 196.5 205.0 196.5 203.6 120.19 Thousand
23 Oct, 2023 202.4 206.2 197.5 199.5 148.59 Thousand
20 Oct, 2023 216.2 217.2 210.2 214.0 72.11 Thousand
19 Oct, 2023 224.0 224.0 216.0 217.6 129.31 Thousand
18 Oct, 2023 216.6 220.0 212.2 218.2 228.89 Thousand
17 Oct, 2023 219.0 220.0 214.8 218.4 323.42 Thousand
16 Oct, 2023 218.0 218.0 213.8 217.4 90.07 Thousand
13 Oct, 2023 214.8 219.8 214.8 217.8 83.8 Thousand
12 Oct, 2023 219.8 219.8 217.0 218.4 77.17 Thousand
11 Oct, 2023 218.4 219.0 214.8 217.0 76.56 Thousand