NOK 306.4
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 220.0 | 222.0 | 218.2 | 219.0 | 73.21 Thousand |
09 Oct, 2023 | 217.0 | 220.4 | 215.8 | 219.0 | 52.94 Thousand |
06 Oct, 2023 | 219.8 | 219.8 | 216.0 | 219.0 | 58.07 Thousand |
05 Oct, 2023 | 218.6 | 220.8 | 214.0 | 216.0 | 91.93 Thousand |
04 Oct, 2023 | 230.0 | 230.0 | 210.2 | 218.6 | 131.99 Thousand |
03 Oct, 2023 | 214.0 | 217.0 | 211.2 | 211.2 | 167.77 Thousand |
02 Oct, 2023 | 222.8 | 225.6 | 215.6 | 216.0 | 432.97 Thousand |
29 Sep, 2023 | 226.4 | 229.6 | 223.2 | 223.2 | 110.47 Thousand |
28 Sep, 2023 | 223.0 | 228.4 | 221.8 | 225.0 | 55.49 Thousand |
27 Sep, 2023 | 222.6 | 229.6 | 221.6 | 223.8 | 136.27 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN