Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 316.8 | 325.4 | 316.8 | 320.8 | 57.05 Thousand |
| 27 May, 2025 | 324.0 | 326.6 | 321.8 | 322.0 | 115.87 Thousand |
| 26 May, 2025 | 327.8 | 331.6 | 323.6 | 325.0 | 82.52 Thousand |
| 23 May, 2025 | 331.4 | 332.0 | 325.8 | 329.0 | 58.43 Thousand |
| 22 May, 2025 | 333.6 | 335.8 | 328.6 | 330.4 | 86.29 Thousand |
| 21 May, 2025 | 320.0 | 335.2 | 320.0 | 332.8 | 357.73 Thousand |
| 20 May, 2025 | 325.6 | 330.8 | 325.6 | 325.8 | 124.69 Thousand |
| 19 May, 2025 | 331.0 | 334.0 | 329.0 | 329.6 | 128.43 Thousand |
| 16 May, 2025 | 329.0 | 337.4 | 329.0 | 334.0 | 123.79 Thousand |
| 15 May, 2025 | 328.0 | 333.0 | 328.0 | 330.0 | 78.92 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN