Schibsted ASA (SCHB.OL)

NOK 294.8

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 286.0 295.0 286.0 294.6 20.44 Thousand
14 Apr, 2025 287.8 291.2 285.8 287.4 11.9 Thousand
11 Apr, 2025 285.0 286.4 280.4 285.0 204.02 Thousand
10 Apr, 2025 287.0 291.2 281.4 284.6 188.67 Thousand
09 Apr, 2025 271.2 276.0 269.2 270.8 322.54 Thousand
08 Apr, 2025 276.4 278.4 268.0 278.0 284.01 Thousand
07 Apr, 2025 265.2 275.4 262.6 274.4 426.83 Thousand
04 Apr, 2025 285.6 294.8 277.6 277.6 615.33 Thousand
03 Apr, 2025 275.8 291.4 275.6 288.0 362.72 Thousand
02 Apr, 2025 279.0 281.8 277.6 281.0 137.94 Thousand