Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 331.0 | 334.0 | 329.0 | 329.6 | 128.43 Thousand |
| 16 May, 2025 | 329.0 | 337.4 | 329.0 | 334.0 | 123.79 Thousand |
| 15 May, 2025 | 328.0 | 333.0 | 328.0 | 330.0 | 78.92 Thousand |
| 14 May, 2025 | 330.2 | 335.8 | 329.0 | 330.0 | 101.17 Thousand |
| 13 May, 2025 | 321.6 | 332.8 | 321.6 | 330.2 | 100.02 Thousand |
| 12 May, 2025 | 321.0 | 328.2 | 321.0 | 323.4 | 173.33 Thousand |
| 09 May, 2025 | 327.0 | 327.4 | 321.4 | 321.8 | 107.04 Thousand |
| 08 May, 2025 | 336.8 | 336.8 | 321.0 | 323.4 | 153.43 Thousand |
| 07 May, 2025 | 322.2 | 337.8 | 317.6 | 335.2 | 515.36 Thousand |
| 06 May, 2025 | 305.0 | 307.4 | 299.6 | 300.0 | 176.74 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN