Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 226.4 228.0 222.8 223.0 48.64 Thousand
20 Nov, 2023 225.6 228.2 222.6 224.0 50.93 Thousand
17 Nov, 2023 220.0 226.6 220.0 226.4 84.08 Thousand
16 Nov, 2023 223.0 225.8 221.6 222.2 75.79 Thousand
15 Nov, 2023 215.6 227.2 215.6 224.0 117.77 Thousand
14 Nov, 2023 230.0 230.0 225.4 225.6 108.9 Thousand
13 Nov, 2023 232.0 232.0 226.4 227.6 31.52 Thousand
10 Nov, 2023 232.0 232.0 224.6 225.4 98.42 Thousand
09 Nov, 2023 207.4 230.4 207.4 227.8 123.05 Thousand
08 Nov, 2023 217.8 220.4 217.0 219.0 94.57 Thousand