NOK 306.4
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 226.4 | 228.0 | 222.8 | 223.0 | 48.64 Thousand |
20 Nov, 2023 | 225.6 | 228.2 | 222.6 | 224.0 | 50.93 Thousand |
17 Nov, 2023 | 220.0 | 226.6 | 220.0 | 226.4 | 84.08 Thousand |
16 Nov, 2023 | 223.0 | 225.8 | 221.6 | 222.2 | 75.79 Thousand |
15 Nov, 2023 | 215.6 | 227.2 | 215.6 | 224.0 | 117.77 Thousand |
14 Nov, 2023 | 230.0 | 230.0 | 225.4 | 225.6 | 108.9 Thousand |
13 Nov, 2023 | 232.0 | 232.0 | 226.4 | 227.6 | 31.52 Thousand |
10 Nov, 2023 | 232.0 | 232.0 | 224.6 | 225.4 | 98.42 Thousand |
09 Nov, 2023 | 207.4 | 230.4 | 207.4 | 227.8 | 123.05 Thousand |
08 Nov, 2023 | 217.8 | 220.4 | 217.0 | 219.0 | 94.57 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN