NOK 306.4
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 289.4 | 291.2 | 281.8 | 283.0 | 116.44 Thousand |
18 Dec, 2023 | 293.0 | 293.0 | 287.4 | 290.4 | 66.39 Thousand |
15 Dec, 2023 | 291.0 | 293.8 | 289.8 | 289.8 | 210.19 Thousand |
14 Dec, 2023 | 290.0 | 296.2 | 288.4 | 291.4 | 133.66 Thousand |
13 Dec, 2023 | 290.0 | 297.4 | 290.0 | 291.8 | 188.43 Thousand |
12 Dec, 2023 | 295.8 | 299.8 | 289.0 | 292.2 | 360.6 Thousand |
11 Dec, 2023 | 279.4 | 310.0 | 273.4 | 297.4 | 924.29 Thousand |
08 Dec, 2023 | 257.0 | 264.8 | 257.0 | 261.4 | 57.57 Thousand |
07 Dec, 2023 | 259.0 | 263.0 | 258.8 | 260.0 | 116.71 Thousand |
06 Dec, 2023 | 248.6 | 261.6 | 248.6 | 261.6 | 148.85 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN