Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 289.4 291.2 281.8 283.0 116.44 Thousand
18 Dec, 2023 293.0 293.0 287.4 290.4 66.39 Thousand
15 Dec, 2023 291.0 293.8 289.8 289.8 210.19 Thousand
14 Dec, 2023 290.0 296.2 288.4 291.4 133.66 Thousand
13 Dec, 2023 290.0 297.4 290.0 291.8 188.43 Thousand
12 Dec, 2023 295.8 299.8 289.0 292.2 360.6 Thousand
11 Dec, 2023 279.4 310.0 273.4 297.4 924.29 Thousand
08 Dec, 2023 257.0 264.8 257.0 261.4 57.57 Thousand
07 Dec, 2023 259.0 263.0 258.8 260.0 116.71 Thousand
06 Dec, 2023 248.6 261.6 248.6 261.6 148.85 Thousand