Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 283.0 | 290.2 | 283.0 | 290.2 | 90.14 Thousand |
| 18 Jan, 2024 | 277.0 | 282.8 | 277.0 | 282.8 | 36.08 Thousand |
| 17 Jan, 2024 | 270.4 | 277.0 | 268.0 | 277.0 | 41.88 Thousand |
| 16 Jan, 2024 | 266.2 | 272.4 | 263.2 | 272.0 | 93.71 Thousand |
| 15 Jan, 2024 | 278.0 | 278.0 | 267.0 | 269.8 | 87.97 Thousand |
| 12 Jan, 2024 | 271.4 | 272.4 | 269.6 | 271.4 | 33.15 Thousand |
| 11 Jan, 2024 | 274.0 | 275.2 | 268.6 | 269.4 | 55.31 Thousand |
| 10 Jan, 2024 | 274.0 | 274.4 | 271.0 | 273.2 | 42.38 Thousand |
| 09 Jan, 2024 | 277.4 | 277.4 | 272.6 | 273.0 | 60.51 Thousand |
| 08 Jan, 2024 | 271.0 | 275.0 | 269.0 | 275.0 | 84.62 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN