Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 294.0 | 298.2 | 288.4 | 290.0 | 90.7 Thousand |
| 01 Feb, 2024 | 295.4 | 300.0 | 289.8 | 296.0 | 85.89 Thousand |
| 31 Jan, 2024 | 306.4 | 306.4 | 301.8 | 301.8 | 126.7 Thousand |
| 30 Jan, 2024 | 298.8 | 306.4 | 298.8 | 304.8 | 72.6 Thousand |
| 29 Jan, 2024 | 302.0 | 302.8 | 298.8 | 300.2 | 159.21 Thousand |
| 26 Jan, 2024 | 299.2 | 302.2 | 294.6 | 302.2 | 43 Thousand |
| 25 Jan, 2024 | 298.6 | 301.0 | 295.0 | 300.4 | 72.17 Thousand |
| 24 Jan, 2024 | 294.6 | 299.6 | 294.0 | 298.6 | 110.09 Thousand |
| 23 Jan, 2024 | 294.2 | 296.6 | 289.4 | 294.8 | 73.43 Thousand |
| 22 Jan, 2024 | 292.0 | 296.0 | 290.0 | 296.0 | 134.67 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN