Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 312.0 | 314.2 | 308.0 | 309.4 | 69.54 Thousand |
| 15 Feb, 2024 | 302.0 | 315.6 | 302.0 | 315.6 | 113.38 Thousand |
| 14 Feb, 2024 | 302.0 | 309.0 | 302.0 | 307.6 | 39.24 Thousand |
| 13 Feb, 2024 | 304.0 | 305.6 | 300.2 | 304.0 | 84.48 Thousand |
| 12 Feb, 2024 | 298.8 | 304.0 | 298.2 | 302.0 | 38.13 Thousand |
| 09 Feb, 2024 | 300.0 | 301.2 | 295.0 | 300.0 | 40 Thousand |
| 08 Feb, 2024 | 295.6 | 310.4 | 295.6 | 301.0 | 114.17 Thousand |
| 07 Feb, 2024 | 281.6 | 301.2 | 281.6 | 301.2 | 366.6 Thousand |
| 06 Feb, 2024 | 285.4 | 289.0 | 281.2 | 289.0 | 44.93 Thousand |
| 05 Feb, 2024 | 299.4 | 299.4 | 281.8 | 283.4 | 75.23 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN