Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 308.0 310.8 302.6 310.4 255.48 Thousand
14 Mar, 2024 306.8 310.4 295.0 310.4 113.05 Thousand
13 Mar, 2024 306.4 311.2 306.2 310.8 129.1 Thousand
12 Mar, 2024 299.2 309.8 297.6 308.4 72.56 Thousand
11 Mar, 2024 301.8 301.8 294.0 297.2 39.64 Thousand
08 Mar, 2024 301.4 303.8 296.8 302.4 52.39 Thousand
07 Mar, 2024 289.8 299.0 288.6 298.4 47.74 Thousand
06 Mar, 2024 283.6 289.0 283.6 289.0 55.78 Thousand
05 Mar, 2024 287.0 291.0 285.2 287.6 46.32 Thousand
04 Mar, 2024 290.2 291.0 285.2 285.8 51.45 Thousand