Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 300.2 304.0 300.2 301.0 251.52 Thousand
16 Apr, 2024 306.2 306.2 301.0 301.8 127.2 Thousand
15 Apr, 2024 307.0 311.6 305.4 306.4 405.09 Thousand
12 Apr, 2024 316.0 318.6 310.0 311.8 546.08 Thousand
11 Apr, 2024 316.4 319.6 312.4 315.8 128.94 Thousand
10 Apr, 2024 320.2 323.2 315.8 317.2 70.79 Thousand
09 Apr, 2024 323.8 327.4 319.4 322.2 79.03 Thousand
08 Apr, 2024 325.6 342.6 323.6 325.0 165.99 Thousand
05 Apr, 2024 331.2 340.2 328.6 339.4 488.17 Thousand
04 Apr, 2024 328.0 334.0 326.8 331.0 115.75 Thousand