NOK 306.4
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 260.0 | 260.0 | 251.2 | 258.6 | 104.08 Thousand |
04 Dec, 2023 | 254.8 | 260.4 | 250.4 | 251.2 | 85.25 Thousand |
01 Dec, 2023 | 248.4 | 255.2 | 247.0 | 254.8 | 202.82 Thousand |
30 Nov, 2023 | 251.0 | 252.0 | 247.8 | 250.0 | 253.11 Thousand |
29 Nov, 2023 | 257.0 | 258.6 | 250.0 | 251.0 | 102.81 Thousand |
28 Nov, 2023 | 257.8 | 261.2 | 256.6 | 259.6 | 196.45 Thousand |
27 Nov, 2023 | 254.0 | 260.8 | 252.8 | 260.4 | 295.42 Thousand |
24 Nov, 2023 | 244.0 | 255.4 | 243.0 | 255.2 | 358.12 Thousand |
23 Nov, 2023 | 233.6 | 246.0 | 233.6 | 245.0 | 755.25 Thousand |
22 Nov, 2023 | 235.0 | 241.0 | 232.2 | 233.6 | 1.21 Million |
6660
PIAGF
2877
9534
SIMH3
CAVEN