Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 260.0 260.0 251.2 258.6 104.08 Thousand
04 Dec, 2023 254.8 260.4 250.4 251.2 85.25 Thousand
01 Dec, 2023 248.4 255.2 247.0 254.8 202.82 Thousand
30 Nov, 2023 251.0 252.0 247.8 250.0 253.11 Thousand
29 Nov, 2023 257.0 258.6 250.0 251.0 102.81 Thousand
28 Nov, 2023 257.8 261.2 256.6 259.6 196.45 Thousand
27 Nov, 2023 254.0 260.8 252.8 260.4 295.42 Thousand
24 Nov, 2023 244.0 255.4 243.0 255.2 358.12 Thousand
23 Nov, 2023 233.6 246.0 233.6 245.0 755.25 Thousand
22 Nov, 2023 235.0 241.0 232.2 233.6 1.21 Million