Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 313.0 318.0 307.6 310.2 1.85 Million
17 Feb, 2025 313.4 319.0 311.8 315.0 63.27 Thousand
14 Feb, 2025 318.8 320.4 315.6 316.8 93.86 Thousand
13 Feb, 2025 315.6 322.6 315.2 318.8 139.8 Thousand
12 Feb, 2025 312.2 315.6 310.8 315.6 207.25 Thousand
11 Feb, 2025 309.0 313.2 297.6 307.4 176.34 Thousand
10 Feb, 2025 311.6 317.0 309.4 312.2 184.08 Thousand
07 Feb, 2025 315.0 315.8 303.8 311.6 541.05 Thousand
06 Feb, 2025 330.0 335.4 329.2 332.4 103.82 Thousand
05 Feb, 2025 335.0 335.0 328.8 330.2 188.75 Thousand