Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 332.0 338.8 332.0 333.6 99.8 Thousand
03 Feb, 2025 317.0 333.2 317.0 332.6 218.31 Thousand
31 Jan, 2025 328.0 328.0 320.2 325.0 338.97 Thousand
30 Jan, 2025 324.0 327.2 323.4 327.0 101.7 Thousand
29 Jan, 2025 322.0 326.4 321.2 322.4 302.07 Thousand
28 Jan, 2025 318.6 323.2 318.6 322.0 285.24 Thousand
27 Jan, 2025 323.2 324.4 315.4 318.6 270.83 Thousand
24 Jan, 2025 321.6 327.0 321.6 324.6 231.47 Thousand
23 Jan, 2025 324.0 328.8 320.8 325.2 248.28 Thousand
22 Jan, 2025 318.0 325.0 318.0 322.0 212.1 Thousand