Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 330.0 336.8 330.0 334.8 116.09 Thousand
06 Jan, 2025 333.0 333.2 329.8 331.0 86.05 Thousand
03 Jan, 2025 330.4 334.8 324.0 332.0 146.97 Thousand
02 Jan, 2025 334.2 338.4 326.0 334.4 135.75 Thousand
30 Dec, 2024 332.6 334.2 327.8 334.2 134.07 Thousand
27 Dec, 2024 336.8 336.8 325.0 333.0 89.1 Thousand
23 Dec, 2024 328.0 333.6 327.0 329.2 126.57 Thousand
20 Dec, 2024 328.0 331.8 315.2 328.0 428.84 Thousand
19 Dec, 2024 347.4 353.0 333.2 333.4 250.14 Thousand
18 Dec, 2024 353.8 361.6 350.0 350.0 107.72 Thousand