Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 351.6 359.2 347.8 354.0 113.4 Thousand
16 Dec, 2024 353.0 355.0 347.6 352.2 73.67 Thousand
13 Dec, 2024 350.2 354.0 349.2 353.0 103.7 Thousand
12 Dec, 2024 346.8 353.4 346.8 351.6 86.72 Thousand
11 Dec, 2024 346.0 350.4 341.4 348.8 198.56 Thousand
10 Dec, 2024 350.0 351.2 344.6 346.8 184.01 Thousand
09 Dec, 2024 353.0 358.0 346.8 350.0 244.88 Thousand
06 Dec, 2024 357.0 357.6 350.2 351.2 126.32 Thousand
05 Dec, 2024 365.0 367.8 351.0 357.0 150.22 Thousand
04 Dec, 2024 364.0 369.0 359.8 363.2 144.21 Thousand