Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 340.4 351.6 333.2 348.8 319.11 Thousand
18 Nov, 2024 343.2 349.0 343.2 347.6 104.83 Thousand
15 Nov, 2024 349.2 350.4 341.4 344.0 194.21 Thousand
14 Nov, 2024 347.2 351.8 345.8 349.2 204.87 Thousand
13 Nov, 2024 350.0 355.4 347.2 347.2 161.09 Thousand
12 Nov, 2024 349.6 355.0 349.6 353.8 129.47 Thousand
11 Nov, 2024 359.8 362.6 351.2 351.2 167.95 Thousand
08 Nov, 2024 356.0 362.6 356.0 357.2 136.04 Thousand
07 Nov, 2024 357.2 361.0 356.0 356.0 144.53 Thousand
06 Nov, 2024 360.0 361.0 353.8 356.6 106.6 Thousand