Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 356.0 367.0 356.0 365.6 147.58 Thousand
02 Dec, 2024 354.0 359.2 352.0 355.8 92.38 Thousand
29 Nov, 2024 343.6 354.0 341.2 354.0 156.24 Thousand
28 Nov, 2024 348.0 348.0 339.6 345.8 97.78 Thousand
27 Nov, 2024 340.6 345.2 339.0 344.8 99.04 Thousand
26 Nov, 2024 332.6 345.0 332.6 341.4 318.69 Thousand
25 Nov, 2024 343.0 343.6 330.6 332.4 310.66 Thousand
22 Nov, 2024 344.0 345.0 341.8 343.0 261.47 Thousand
21 Nov, 2024 336.2 342.0 331.0 342.0 159.96 Thousand
20 Nov, 2024 348.0 349.8 334.8 334.8 192.71 Thousand