Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 350.0 | 357.2 | 347.8 | 357.2 | 152.83 Thousand |
| 04 Nov, 2024 | 350.6 | 353.4 | 346.0 | 348.8 | 145.91 Thousand |
| 01 Nov, 2024 | 342.4 | 350.0 | 342.4 | 350.0 | 148.69 Thousand |
| 31 Oct, 2024 | 339.4 | 345.4 | 339.0 | 342.4 | 248.07 Thousand |
| 30 Oct, 2024 | 337.0 | 342.8 | 335.0 | 340.0 | 231.17 Thousand |
| 29 Oct, 2024 | 328.0 | 337.6 | 327.8 | 335.0 | 3.5 Million |
| 28 Oct, 2024 | 333.2 | 342.8 | 332.2 | 338.0 | 138.77 Thousand |
| 25 Oct, 2024 | 340.8 | 345.0 | 333.4 | 335.0 | 192.01 Thousand |
| 24 Oct, 2024 | 324.0 | 326.4 | 313.6 | 316.0 | 131.07 Thousand |
| 23 Oct, 2024 | 320.0 | 325.6 | 316.0 | 325.6 | 133.19 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN