Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 303.8 309.4 301.6 309.2 242.64 Thousand
07 Oct, 2024 302.0 304.4 301.4 303.0 79.48 Thousand
04 Oct, 2024 308.0 309.6 303.2 303.2 92.03 Thousand
03 Oct, 2024 310.2 314.2 305.2 305.2 74.72 Thousand
02 Oct, 2024 314.8 315.6 309.0 309.0 65.72 Thousand
01 Oct, 2024 315.4 320.6 314.8 314.8 51.63 Thousand
30 Sep, 2024 315.2 321.8 314.6 318.2 157.65 Thousand
27 Sep, 2024 316.0 317.0 309.8 314.6 122.15 Thousand
26 Sep, 2024 312.4 315.8 312.4 315.0 399.26 Thousand
25 Sep, 2024 312.8 316.4 311.0 312.4 75.75 Thousand