Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 313.6 319.0 313.6 313.8 64.46 Thousand
09 Sep, 2024 299.8 316.0 298.6 314.0 124.28 Thousand
06 Sep, 2024 302.0 302.0 293.8 299.8 49.54 Thousand
05 Sep, 2024 295.4 302.8 293.4 299.2 78.43 Thousand
04 Sep, 2024 275.6 296.6 275.6 296.0 340.62 Thousand
03 Sep, 2024 300.0 301.4 288.4 288.4 85.16 Thousand
02 Sep, 2024 302.0 308.8 301.0 307.0 64.61 Thousand
30 Aug, 2024 294.4 309.0 292.4 305.0 362.22 Thousand
29 Aug, 2024 286.6 294.0 286.4 290.4 290.52 Thousand
28 Aug, 2024 286.2 292.0 286.2 289.2 38.34 Thousand