Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 290.0 292.2 287.0 291.0 153.53 Thousand
26 Aug, 2024 284.6 292.0 281.8 290.0 42.69 Thousand
23 Aug, 2024 283.0 285.8 279.0 284.6 40.14 Thousand
22 Aug, 2024 280.0 283.2 278.0 283.2 262.13 Thousand
21 Aug, 2024 290.0 290.8 282.0 282.4 36.11 Thousand
20 Aug, 2024 293.0 293.8 287.6 291.4 29.94 Thousand
19 Aug, 2024 289.8 294.4 288.4 293.8 52.15 Thousand
16 Aug, 2024 294.8 294.8 289.8 291.4 25.49 Thousand
15 Aug, 2024 287.8 289.2 284.8 288.2 148.95 Thousand
14 Aug, 2024 292.6 292.6 285.6 287.0 104.22 Thousand