Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 321.0 | 321.2 | 311.2 | 312.6 | 354.32 Thousand |
| 23 Sep, 2024 | 314.6 | 321.6 | 314.6 | 318.0 | 105.51 Thousand |
| 20 Sep, 2024 | 312.6 | 321.8 | 312.6 | 314.6 | 331.33 Thousand |
| 19 Sep, 2024 | 305.6 | 315.8 | 305.6 | 314.6 | 92.35 Thousand |
| 18 Sep, 2024 | 304.0 | 307.2 | 302.6 | 304.0 | 67.4 Thousand |
| 17 Sep, 2024 | 304.2 | 309.0 | 302.4 | 303.4 | 108.44 Thousand |
| 16 Sep, 2024 | 300.6 | 304.0 | 300.4 | 301.4 | 54.55 Thousand |
| 13 Sep, 2024 | 302.2 | 308.4 | 302.2 | 304.0 | 65.83 Thousand |
| 12 Sep, 2024 | 308.2 | 310.0 | 302.4 | 302.4 | 86.92 Thousand |
| 11 Sep, 2024 | 312.0 | 316.8 | 302.0 | 302.2 | 71.63 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN