Scana ASA (SCANA.OL)
NOK 1.92
(0.93%)
NOK 1.92
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.2 | 3.2 | 3.11 | 3.16 | 577.08 Thousand |
| 14 Oct, 2024 | 3.1 | 3.23 | 3.08 | 3.21 | 3.18 Million |
| 11 Oct, 2024 | 3.09 | 3.18 | 2.99 | 3.12 | 1.88 Million |
| 10 Oct, 2024 | 3.18 | 3.23 | 3.1 | 3.16 | 767.66 Thousand |
| 09 Oct, 2024 | 3.16 | 3.25 | 3.16 | 3.18 | 1.01 Million |
| 08 Oct, 2024 | 3.25 | 3.29 | 3.17 | 3.18 | 463 Thousand |
| 07 Oct, 2024 | 3.29 | 3.29 | 3.14 | 3.25 | 3.43 Million |
| 04 Oct, 2024 | 3.37 | 3.43 | 3.3 | 3.42 | 1.19 Million |
| 03 Oct, 2024 | 3.45 | 3.48 | 3.35 | 3.39 | 746.13 Thousand |
| 02 Oct, 2024 | 3.43 | 3.48 | 3.34 | 3.41 | 2.56 Million |
EGDFF
EXCL
MUR
PVSL
MOSHI
GMIN