Scana ASA (SCANA.OL)
NOK 1.92
(-0.36%)
NOK 1.92
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 571.62 Thousand |
| 22 May, 2025 | 1.6 | 1.7 | 1.6 | 1.6 | 10.49 Thousand |
| 21 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3613.00 |
| 20 May, 2025 | 1.6 | 1.64 | 1.59 | 1.6 | 237.6 Thousand |
| 19 May, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 44.61 Thousand |
| 16 May, 2025 | 1.68 | 1.76 | 1.6 | 1.66 | 1.18 Million |
| 15 May, 2025 | 1.75 | 1.77 | 1.45 | 1.73 | 4.96 Million |
| 14 May, 2025 | 2.1 | 2.1 | 1.99 | 2.0 | 903.38 Thousand |
| 13 May, 2025 | 2.07 | 2.07 | 1.98 | 1.98 | 768.44 Thousand |
| 12 May, 2025 | 1.97 | 2.1 | 1.97 | 2.04 | 1.01 Million |
EGDFF
EXCL
MUR
PVSL
MOSHI
GMIN