Scana ASA (SCANA.OL)
NOK 1.92
(0.93%)
NOK 1.92
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.06 | 3.1 | 3.03 | 3.08 | 720.79 Thousand |
| 28 Oct, 2024 | 3.11 | 3.13 | 3.04 | 3.07 | 290.24 Thousand |
| 25 Oct, 2024 | 3.14 | 3.15 | 3.11 | 3.12 | 432.89 Thousand |
| 24 Oct, 2024 | 3.09 | 3.17 | 3.09 | 3.14 | 435.58 Thousand |
| 23 Oct, 2024 | 3.12 | 3.19 | 3.07 | 3.11 | 693.95 Thousand |
| 22 Oct, 2024 | 3.15 | 3.15 | 3.06 | 3.12 | 370.26 Thousand |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 470.19 Thousand |
| 18 Oct, 2024 | 3.11 | 3.25 | 3.11 | 3.18 | 727.55 Thousand |
| 17 Oct, 2024 | 3.2 | 3.2 | 3.13 | 3.14 | 266.13 Thousand |
| 16 Oct, 2024 | 3.22 | 3.22 | 3.14 | 3.19 | 261.26 Thousand |
EGDFF
EXCL
MUR
PVSL
MOSHI
GMIN