Scana ASA (SCANA.OL)
NOK 1.92
(-0.36%)
NOK 1.92
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.37 | 3.43 | 3.3 | 3.42 | 1.19 Million |
| 03 Oct, 2024 | 3.45 | 3.48 | 3.35 | 3.39 | 746.13 Thousand |
| 02 Oct, 2024 | 3.43 | 3.48 | 3.34 | 3.41 | 2.56 Million |
| 01 Oct, 2024 | 3.22 | 3.34 | 3.22 | 3.29 | 566.72 Thousand |
| 30 Sep, 2024 | 3.1 | 3.28 | 3.1 | 3.26 | 1.19 Million |
| 27 Sep, 2024 | 3.08 | 3.19 | 3.08 | 3.15 | 721.81 Thousand |
| 26 Sep, 2024 | 3.16 | 3.2 | 3.05 | 3.07 | 809.1 Thousand |
| 25 Sep, 2024 | 3.09 | 3.19 | 3.05 | 3.16 | 444.44 Thousand |
| 24 Sep, 2024 | 3.1 | 3.11 | 3.02 | 3.09 | 918.48 Thousand |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.07 | 3.1 | 704.83 Thousand |
EGDFF
EXCL
MUR
PVSL
MOSHI
GMIN