SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 542.0 | 547.5 | 541.5 | 544.5 | 124.49 Thousand |
| 23 Dec, 2024 | 541.0 | 548.5 | 540.5 | 542.0 | 77.28 Thousand |
| 20 Dec, 2024 | 537.0 | 545.5 | 533.0 | 539.5 | 350.71 Thousand |
| 19 Dec, 2024 | 547.0 | 547.5 | 539.0 | 542.5 | 203.25 Thousand |
| 18 Dec, 2024 | 560.0 | 564.5 | 552.0 | 552.0 | 370.1 Thousand |
| 17 Dec, 2024 | 575.5 | 578.5 | 561.5 | 561.5 | 270.79 Thousand |
| 16 Dec, 2024 | 593.5 | 593.5 | 573.0 | 581.0 | 343.58 Thousand |
| 13 Dec, 2024 | 602.0 | 602.0 | 593.5 | 595.0 | 205.76 Thousand |
| 12 Dec, 2024 | 589.0 | 602.0 | 588.0 | 602.0 | 255.17 Thousand |
| 11 Dec, 2024 | 573.5 | 593.0 | 573.5 | 588.5 | 185.93 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV