NOK 517.5
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 562.4 | 567.4 | 556.6 | 563.4 | 175.69 Thousand |
18 Sep, 2023 | 547.8 | 563.2 | 547.4 | 562.4 | 174.05 Thousand |
15 Sep, 2023 | 557.8 | 561.0 | 550.8 | 555.0 | 359.75 Thousand |
14 Sep, 2023 | 549.0 | 558.8 | 548.0 | 555.2 | 227.25 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV