SalMar ASA (SALM.OL)
NOK 521.5
(1.76%)
NOK 521.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 512.2 | 513.0 | 501.4 | 504.8 | 186.59 Thousand |
| 20 Oct, 2023 | 528.0 | 530.0 | 510.2 | 511.6 | 207.94 Thousand |
| 19 Oct, 2023 | 533.8 | 535.4 | 526.8 | 529.4 | 127.29 Thousand |
| 18 Oct, 2023 | 539.0 | 539.4 | 529.6 | 536.0 | 154.5 Thousand |
| 17 Oct, 2023 | 538.8 | 544.6 | 538.0 | 542.6 | 97.3 Thousand |
| 16 Oct, 2023 | 542.4 | 542.4 | 532.8 | 539.4 | 127.94 Thousand |
| 13 Oct, 2023 | 545.0 | 549.0 | 535.2 | 542.8 | 130.95 Thousand |
| 12 Oct, 2023 | 542.8 | 551.4 | 539.4 | 545.6 | 130.33 Thousand |
| 11 Oct, 2023 | 536.4 | 547.8 | 533.8 | 544.2 | 194.31 Thousand |
| 10 Oct, 2023 | 535.8 | 537.0 | 530.6 | 537.0 | 174.08 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV