SalMar ASA (SALM.OL)

NOK 521.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 534.0 540.8 531.8 539.0 121.19 Thousand
01 Nov, 2023 529.0 534.6 526.0 533.0 179.97 Thousand
31 Oct, 2023 523.2 531.6 523.0 528.8 169.3 Thousand
30 Oct, 2023 517.0 522.2 513.0 520.6 139.1 Thousand
27 Oct, 2023 511.4 525.0 511.4 516.6 143.44 Thousand
26 Oct, 2023 506.0 514.8 500.0 512.4 220.76 Thousand
25 Oct, 2023 511.0 514.4 502.4 506.8 215.96 Thousand
24 Oct, 2023 502.2 512.2 499.0 510.4 146.61 Thousand
23 Oct, 2023 512.2 513.0 501.4 504.8 186.59 Thousand
20 Oct, 2023 528.0 530.0 510.2 511.6 207.94 Thousand