SalMar ASA (SALM.OL)

NOK 513.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 586.0 597.0 586.0 592.8 445.77 Thousand
29 Nov, 2023 584.2 591.0 581.6 584.6 142.99 Thousand
28 Nov, 2023 589.0 589.0 582.4 584.2 107.83 Thousand
27 Nov, 2023 591.0 598.8 590.8 591.4 78.66 Thousand
24 Nov, 2023 586.4 592.6 585.4 591.2 85.52 Thousand
23 Nov, 2023 588.8 593.0 586.4 586.4 103.27 Thousand
22 Nov, 2023 580.4 589.6 580.4 588.0 155.48 Thousand
21 Nov, 2023 579.6 582.0 575.8 580.2 101.8 Thousand
20 Nov, 2023 575.8 583.4 575.8 579.0 115.66 Thousand
17 Nov, 2023 573.2 580.6 561.6 576.0 173.25 Thousand