SalMar ASA (SALM.OL)

NOK 489.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 495.0 497.2 489.2 490.2 26.67 Thousand
14 Apr, 2025 507.5 508.0 497.4 501.0 36.36 Thousand
11 Apr, 2025 489.4 505.0 477.2 499.0 255.96 Thousand
10 Apr, 2025 492.0 496.6 476.0 482.6 219.93 Thousand
09 Apr, 2025 468.8 471.4 455.0 467.8 191.26 Thousand
08 Apr, 2025 470.0 480.0 463.2 477.0 185.42 Thousand
07 Apr, 2025 435.6 470.4 428.4 469.8 311.07 Thousand
04 Apr, 2025 480.0 503.0 473.6 475.8 180.28 Thousand
03 Apr, 2025 470.0 489.0 466.4 482.0 203.96 Thousand
02 Apr, 2025 502.5 503.0 487.6 487.6 116.75 Thousand