SalMar ASA (SALM.OL)

NOK 552.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 551.5 555.0 549.0 549.0 123.35 Thousand
02 Jan, 2025 546.0 555.0 546.0 550.5 149.05 Thousand
30 Dec, 2024 544.5 547.0 540.5 540.5 104.34 Thousand
27 Dec, 2024 542.0 547.5 541.5 544.5 124.49 Thousand
23 Dec, 2024 541.0 548.5 540.5 542.0 77.28 Thousand
20 Dec, 2024 537.0 545.5 533.0 539.5 350.71 Thousand
19 Dec, 2024 547.0 547.5 539.0 542.5 203.25 Thousand
18 Dec, 2024 560.0 564.5 552.0 552.0 370.1 Thousand
17 Dec, 2024 575.5 578.5 561.5 561.5 270.79 Thousand
16 Dec, 2024 593.5 593.5 573.0 581.0 343.58 Thousand