SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 530.0 | 535.5 | 529.0 | 529.0 | 104.59 Thousand |
| 24 Mar, 2025 | 540.0 | 546.0 | 530.0 | 531.0 | 104.3 Thousand |
| 21 Mar, 2025 | 536.0 | 541.5 | 534.5 | 536.0 | 425.85 Thousand |
| 20 Mar, 2025 | 540.5 | 544.5 | 531.0 | 538.5 | 144.88 Thousand |
| 19 Mar, 2025 | 538.0 | 541.5 | 533.5 | 540.0 | 116.67 Thousand |
| 18 Mar, 2025 | 535.0 | 543.5 | 533.5 | 538.5 | 156.07 Thousand |
| 17 Mar, 2025 | 526.5 | 533.5 | 526.0 | 533.0 | 114.13 Thousand |
| 14 Mar, 2025 | 519.5 | 525.5 | 517.5 | 525.0 | 113.98 Thousand |
| 13 Mar, 2025 | 514.0 | 521.5 | 514.0 | 520.5 | 124.62 Thousand |
| 12 Mar, 2025 | 530.5 | 533.5 | 514.5 | 515.0 | 169.05 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV