SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 573.0 | 578.0 | 567.0 | 573.5 | 135.44 Thousand |
| 24 Feb, 2025 | 577.5 | 578.5 | 571.0 | 574.0 | 155.25 Thousand |
| 21 Feb, 2025 | 577.0 | 580.5 | 570.5 | 575.0 | 194.85 Thousand |
| 20 Feb, 2025 | 583.0 | 586.5 | 576.0 | 577.0 | 131.6 Thousand |
| 19 Feb, 2025 | 593.0 | 599.0 | 584.0 | 585.5 | 188.75 Thousand |
| 18 Feb, 2025 | 600.0 | 608.0 | 589.0 | 594.5 | 268.12 Thousand |
| 17 Feb, 2025 | 598.5 | 598.5 | 584.5 | 589.0 | 182.16 Thousand |
| 14 Feb, 2025 | 580.0 | 599.5 | 576.5 | 599.5 | 195.6 Thousand |
| 13 Feb, 2025 | 572.0 | 581.0 | 569.0 | 579.5 | 144.14 Thousand |
| 12 Feb, 2025 | 578.0 | 578.0 | 563.0 | 568.0 | 164.02 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV