SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 570.0 | 574.5 | 566.0 | 574.5 | 146.75 Thousand |
| 10 Feb, 2025 | 564.5 | 573.0 | 561.5 | 569.5 | 118.78 Thousand |
| 07 Feb, 2025 | 568.0 | 574.5 | 563.5 | 565.5 | 107.7 Thousand |
| 06 Feb, 2025 | 572.0 | 573.5 | 565.5 | 567.0 | 92.08 Thousand |
| 05 Feb, 2025 | 572.0 | 576.5 | 566.0 | 572.0 | 139.73 Thousand |
| 04 Feb, 2025 | 577.5 | 580.0 | 570.0 | 571.0 | 129.14 Thousand |
| 03 Feb, 2025 | 585.0 | 588.0 | 572.0 | 574.5 | 179.96 Thousand |
| 31 Jan, 2025 | 604.5 | 608.0 | 598.5 | 599.5 | 146.99 Thousand |
| 30 Jan, 2025 | 600.5 | 615.0 | 600.5 | 610.5 | 214.66 Thousand |
| 29 Jan, 2025 | 602.5 | 605.5 | 596.0 | 600.0 | 227.03 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV