SalMar ASA (SALM.OL)
NOK 521.5
(1.76%)
NOK 521.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 574.0 | 575.0 | 556.0 | 565.5 | 100.89 Thousand |
| 17 Jan, 2025 | 571.0 | 576.0 | 568.0 | 571.5 | 134.22 Thousand |
| 16 Jan, 2025 | 575.0 | 579.0 | 568.0 | 568.0 | 267.51 Thousand |
| 15 Jan, 2025 | 550.5 | 562.5 | 550.5 | 562.5 | 155.32 Thousand |
| 14 Jan, 2025 | 540.0 | 551.0 | 540.0 | 546.5 | 204.04 Thousand |
| 13 Jan, 2025 | 536.5 | 538.0 | 529.0 | 537.5 | 89.57 Thousand |
| 10 Jan, 2025 | 536.0 | 543.0 | 534.5 | 538.0 | 135.31 Thousand |
| 09 Jan, 2025 | 530.0 | 544.0 | 529.0 | 536.0 | 153.09 Thousand |
| 08 Jan, 2025 | 537.0 | 540.0 | 523.0 | 527.0 | 305.05 Thousand |
| 07 Jan, 2025 | 548.0 | 551.0 | 537.0 | 541.0 | 178.68 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV