SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 583.5 | 587.0 | 571.0 | 575.0 | 134.03 Thousand |
| 09 Dec, 2024 | 593.0 | 593.5 | 582.5 | 583.5 | 86.8 Thousand |
| 06 Dec, 2024 | 592.0 | 596.0 | 588.5 | 589.0 | 102.99 Thousand |
| 05 Dec, 2024 | 582.0 | 595.0 | 579.5 | 591.5 | 171.18 Thousand |
| 04 Dec, 2024 | 584.0 | 590.5 | 582.0 | 583.5 | 136.73 Thousand |
| 03 Dec, 2024 | 583.5 | 591.5 | 580.0 | 581.0 | 252.28 Thousand |
| 02 Dec, 2024 | 573.0 | 583.0 | 572.0 | 581.5 | 180.2 Thousand |
| 29 Nov, 2024 | 575.0 | 580.0 | 574.0 | 574.0 | 118.15 Thousand |
| 28 Nov, 2024 | 580.0 | 584.5 | 573.0 | 575.5 | 80.29 Thousand |
| 27 Nov, 2024 | 571.0 | 581.0 | 571.0 | 579.0 | 130.63 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV