SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 540.0 | 548.0 | 537.0 | 546.5 | 113.91 Thousand |
| 11 Nov, 2024 | 544.5 | 553.5 | 542.5 | 543.0 | 68.85 Thousand |
| 08 Nov, 2024 | 540.0 | 552.5 | 540.0 | 543.5 | 158.71 Thousand |
| 07 Nov, 2024 | 531.5 | 543.5 | 531.5 | 540.0 | 110.05 Thousand |
| 06 Nov, 2024 | 549.0 | 556.5 | 539.5 | 539.5 | 150.25 Thousand |
| 05 Nov, 2024 | 530.5 | 549.5 | 527.5 | 547.0 | 200.99 Thousand |
| 04 Nov, 2024 | 542.5 | 547.5 | 532.5 | 532.5 | 183.59 Thousand |
| 01 Nov, 2024 | 558.0 | 558.5 | 542.5 | 542.5 | 145.01 Thousand |
| 31 Oct, 2024 | 575.5 | 578.0 | 551.0 | 558.0 | 297.07 Thousand |
| 30 Oct, 2024 | 573.0 | 581.5 | 570.0 | 577.0 | 199.6 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV