SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 572.0 | 587.5 | 572.0 | 583.5 | 180.81 Thousand |
| 14 Oct, 2024 | 573.5 | 578.0 | 568.0 | 571.5 | 109.86 Thousand |
| 11 Oct, 2024 | 573.5 | 576.5 | 570.5 | 574.5 | 77.66 Thousand |
| 10 Oct, 2024 | 563.5 | 576.0 | 563.5 | 572.5 | 154.86 Thousand |
| 09 Oct, 2024 | 538.0 | 563.0 | 536.5 | 562.5 | 212.45 Thousand |
| 08 Oct, 2024 | 559.5 | 559.5 | 548.0 | 548.0 | 109.86 Thousand |
| 07 Oct, 2024 | 564.0 | 567.0 | 558.0 | 559.5 | 70.76 Thousand |
| 04 Oct, 2024 | 559.0 | 573.5 | 558.5 | 567.5 | 223.06 Thousand |
| 03 Oct, 2024 | 547.5 | 561.5 | 547.5 | 558.0 | 285.43 Thousand |
| 02 Oct, 2024 | 561.5 | 563.0 | 542.5 | 545.0 | 267.95 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV