SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 548.0 | 550.5 | 544.0 | 547.5 | 136.16 Thousand |
| 16 Sep, 2024 | 554.5 | 554.5 | 547.5 | 548.5 | 80.68 Thousand |
| 13 Sep, 2024 | 544.5 | 553.0 | 540.0 | 553.0 | 183.87 Thousand |
| 12 Sep, 2024 | 558.5 | 558.5 | 552.0 | 554.0 | 93.14 Thousand |
| 11 Sep, 2024 | 549.0 | 557.5 | 548.0 | 554.5 | 122.71 Thousand |
| 10 Sep, 2024 | 554.5 | 556.5 | 547.0 | 549.0 | 184.88 Thousand |
| 09 Sep, 2024 | 548.0 | 563.0 | 548.0 | 553.5 | 290.9 Thousand |
| 06 Sep, 2024 | 543.0 | 544.5 | 534.5 | 540.0 | 189.92 Thousand |
| 05 Sep, 2024 | 537.0 | 546.0 | 535.5 | 545.5 | 200.36 Thousand |
| 04 Sep, 2024 | 526.0 | 539.5 | 525.0 | 535.5 | 182.82 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV