SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 610.0 | 623.0 | 591.0 | 591.0 | 386.41 Thousand |
| 19 Aug, 2024 | 632.5 | 639.5 | 632.5 | 638.5 | 120.79 Thousand |
| 16 Aug, 2024 | 639.0 | 642.5 | 632.0 | 634.5 | 130.37 Thousand |
| 15 Aug, 2024 | 641.5 | 645.0 | 638.0 | 638.0 | 73.29 Thousand |
| 14 Aug, 2024 | 639.5 | 646.5 | 635.0 | 641.0 | 90.49 Thousand |
| 13 Aug, 2024 | 637.0 | 642.0 | 630.5 | 638.5 | 169.32 Thousand |
| 12 Aug, 2024 | 628.0 | 633.5 | 625.0 | 628.0 | 94.76 Thousand |
| 09 Aug, 2024 | 627.0 | 632.5 | 621.25 | 626.0 | 96.43 Thousand |
| 08 Aug, 2024 | 611.0 | 623.0 | 608.5 | 620.0 | 111.18 Thousand |
| 07 Aug, 2024 | 596.5 | 612.0 | 594.5 | 612.0 | 127.55 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV