SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 583.0 | 585.0 | 576.0 | 584.0 | 81.84 Thousand |
| 22 Jul, 2024 | 581.5 | 585.5 | 578.0 | 583.0 | 36.9 Thousand |
| 19 Jul, 2024 | 575.5 | 583.0 | 575.5 | 581.5 | 85.1 Thousand |
| 18 Jul, 2024 | 572.5 | 579.5 | 569.5 | 577.0 | 73.54 Thousand |
| 17 Jul, 2024 | 562.5 | 573.0 | 561.0 | 570.0 | 61.37 Thousand |
| 16 Jul, 2024 | 564.0 | 565.0 | 556.0 | 563.0 | 84.07 Thousand |
| 15 Jul, 2024 | 564.0 | 567.5 | 561.5 | 563.5 | 77.27 Thousand |
| 12 Jul, 2024 | 557.5 | 565.5 | 556.5 | 564.0 | 134.37 Thousand |
| 11 Jul, 2024 | 569.5 | 571.0 | 556.5 | 557.5 | 89.9 Thousand |
| 10 Jul, 2024 | 571.0 | 576.5 | 566.0 | 567.0 | 68.07 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV