SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 570.0 | 574.0 | 568.5 | 570.5 | 82.91 Thousand |
| 08 Jul, 2024 | 561.0 | 575.5 | 561.0 | 571.5 | 128.51 Thousand |
| 05 Jul, 2024 | 552.5 | 564.0 | 552.5 | 558.0 | 136.14 Thousand |
| 04 Jul, 2024 | 554.5 | 557.5 | 551.5 | 552.5 | 46.97 Thousand |
| 03 Jul, 2024 | 560.5 | 563.5 | 553.0 | 554.5 | 81.99 Thousand |
| 02 Jul, 2024 | 553.0 | 559.0 | 543.5 | 559.0 | 179.7 Thousand |
| 01 Jul, 2024 | 563.5 | 565.0 | 551.0 | 554.0 | 130.49 Thousand |
| 28 Jun, 2024 | 557.0 | 563.0 | 549.0 | 562.0 | 232.96 Thousand |
| 27 Jun, 2024 | 583.5 | 584.5 | 559.5 | 561.0 | 302.2 Thousand |
| 26 Jun, 2024 | 596.0 | 597.5 | 584.0 | 584.0 | 173.88 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV